实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03
34.77%
-
BANKLorenzo Protocol
$0.0323
27.17%
-
TUTTutorial
$0.01938
14.27%
-
REZRenzo
$0.005427
13.70%
-
SOLVSolv Protocol
$0.00485
12.27%
-
OSMOOsmosis
$0.0559
12.25%
-
INITInitia
$0.1729
11.39%
-
CFGCentrifuge
$0.1126
11.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.38%
-
BNB币安币
市值$985.17亿
0.59%
-
XRPXRP (瑞波币)
市值$835.25亿
2.07%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.47%
-
TRX波场
市值$311.67亿
0.42%
-
ZEC大零币
市值$219.71亿
5.44%
-
HYPEHyperliquid
市值$176.42亿
4.37%
-
USDCUSDC
成交额$13.90亿
-0.03%
-
BTC比特币
成交额$10.38亿
0.80%
-
ETH以太坊
成交额$4.75亿
1.38%
-
ZEC大零币
成交额$1.53亿
5.44%
-
SOLSolana
成交额$1.34亿
0.47%
-
USD1USD1
成交额$1.19亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,050.62万
2.07%
-
NEARNEAR Protocol
成交额$8,424.98万
3.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
RVNRavencoin
|
$0.00146 | $0.001488 | $0.001345 | $92.90万 | $2,286.46万 | 6.26% |
| 194 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.46万 | $45.60亿 | -0.01% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
0G0G
|
$0.201 | $0.2061 | $0.194 | $92.12万 | $1.22亿 | 0.50% |
| 197 |
NOMNomina
|
$0.001687 | $0.001709 | $0.001616 | $92.02万 | $478.97万 | 3.94% |
| 198 |
STXStacks
|
$0.3019 | $0.3084 | $0.2967 | $90.73万 | $5.70亿 | 0.37% |
| 199 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $90.71万 | $2.29亿 | 3.20% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
SPKSpark
|
$0.018417 | $0.019045 | $0.018155 | $89.81万 | $6,244.49万 | -2.25% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.36 | $162.68 | $158.00 | $88.77万 | $1,975.74万 | -0.91% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 206 |
ENSEthereum Name Service
|
$5.19 | $5.25 | $5.03 | $87.94万 | $2.17亿 | 0.19% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 210 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.45 | $535.13 | $528.72 | $83.93万 | $431.24万 | 0.02% |
| 211 |
KITEKite
|
$0.1186 | $0.1212 | $0.112 | $82.20万 | $2.84亿 | 4.04% |
| 212 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0691 | $81.89万 | $2,289.16万 | 2.14% |
| 213 |
ONEONEchain
|
$0.00129 | $0.001334 | $0.001266 | $81.60万 | $5,738.00万 | 0.16% |
| 214 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.00838 | $81.20万 | $396.27万 | -0.81% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
CVCCivic
|
$0.02462 | $0.0259 | $0.02426 | $80.01万 | $2,458.79万 | 0.78% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 218 |
HOODBRobinhood (bStocks Tokenized S
|
$89.76 | $96.76 | $88.87 | $79.21万 | $547.09万 | -3.57% |
| 219 |
SCRScroll
|
$0.0211 | $0.02168 | $0.0195 | $79.21万 | $377.78万 | 8.09% |
| 220 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 223 |
STEEM斯蒂姆币
|
$0.0487 | $0.05047 | $0.04806 | $76.67万 | $2,734.26万 | -2.97% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 225 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00541 | $76.26万 | $1,240.70万 | 5.73% |
| 226 |
RERE
|
$0.3785 | $0.3866 | $0.3562 | $76.17万 | $5,954.39万 | 2.30% |
| 227 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $76.02万 | — | 2.64% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.25 | $59.95 | $54.99 | $76.00万 | $251.14万 | 5.13% |
| 229 |
WALWalrus
|
$0.03433 | $0.03504 | $0.03257 | $75.41万 | $8,962.43万 | 0.06% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 231 |
DYDXdYdX
|
$0.10939 | $0.11026 | $0.10464 | $74.88万 | $9,127.04万 | 3.25% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 234 |
RUNETHORChain
|
$0.628 | $0.632 | $0.618 | $73.72万 | $2.07亿 | 0.48% |
| 235 |
ACEFusionist
|
$0.1451 | $0.1459 | $0.1403 | $73.63万 | $1,630.42万 | 3.20% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 237 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.39 | $345.96 | $328.88 | $72.97万 | $1,857.66万 | 3.17% |
| 238 |
APEApeCoin
|
$0.1218 | $0.1232 | $0.1187 | $72.49万 | $1.22亿 | 0.33% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
相关站点
共 40 个
恒星币 - 加密货币行情
Haedal - 币种排行
Official Trump - BTC行情
Pepe - 数字货币市值
Injective - 比特币行情
Bittensor - 加密货币行情
以太坊 - 比特币
恒星币 - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 数字货币市值
Animecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 比特币
Osmosis - 币种排行
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 比特币
Hyperliquid - 比特币
Animecoin - 比特币行情
EUR - 加密货币行情
Bittensor - 数字货币市值
Tokamak - BTC行情
PAX Gold - 比特币行情
Initia - 比特币
Hedera - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Renzo - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - 比特币行情
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 比特币行情
Ripple USD - 比特币行情
Initia - 币种排行