Spark

SPK · 美元计价

$0.018476

≈ ￥0.121942

-0.14% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018501

24H 成交量

$72.87万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.90万	$3,091.59万	2.62%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	ETC以太经典	$7.65	$7.75	$7.46	$197.86万	$12.05亿	1.73%
84	GTCGitcoin	$0.2412	$0.26529	$0.22913	$415.49万	$2,127.72万	2.39%
21	WLDWorldcoin	$0.4359	$0.4439	$0.4249	$2,116.09万	$16.24亿	-0.23%
504	QIBENQI	$0.002112	$0.002145	$0.002026	$20.07万	$1,494.39万	1.25%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
254	SHELLMyShell	$0.02445	$0.02499	$0.02155	$71.03万	$604.68万	9.64%
272	JTOJito	$0.431	$0.438	$0.4231	$61.55万	$2.32亿	0.91%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
680	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.43万	$778.61万	0.12%
2	BTC比特币	$80952.01	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.35%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$199.17万	$2.68亿	2.33%
655	VSTBVSTB	$147.14	$147.60	$141.12	$6.58万	—	3.71%
185	ALTAltLayer	$0.00663	$0.00675	$0.00626	$102.56万	$4,883.23万	2.32%
203	币安人生币安人生 (BinanceLife)	$0.5162	$0.5226	$0.5014	$89.37万	$5.10亿	1.94%
41	AVAXAvalanche	$9.005	$9.09	$8.69	$1,038.76万	$39.28亿	2.97%
165	EDENOpenEden	$0.05453	$0.05738	$0.05375	$125.83万	$2,492.12万	-3.26%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%