Civic

CVC · 美元计价

$0.02398

≈ ￥0.158268

-2.08% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02449

24H 成交量

$25.54万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.92万	$11.99亿	-0.66%
61	GTCGitcoin	$0.24446	$0.27578	$0.23688	$637.66万	$2,143.38万	2.17%
22	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,074.96万	$16.28亿	-2.41%
522	QIBENQI	$0.0021	$0.00215	$0.002073	$17.05万	$1,517.55万	-0.10%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
191	JTOJito	$0.4213	$0.438	$0.4151	$100.74万	$2.27亿	-3.50%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
2	BTC比特币	$80532.01	$8.18万	$8.04万	$9.37亿	$2,876.20万	-0.09%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.17万	$2.70亿	0.00%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
152	ALTAltLayer	$0.00668	$0.00683	$0.00638	$147.70万	$463.56万	4.05%
160	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$134.00万	$5.24亿	2.82%
35	AVAXAvalanche	$8.879	$9.09	$8.79	$1,215.42万	$39.42亿	0.06%
138	EDENOpenEden	$0.05466	$0.05738	$0.05257	$159.94万	$2,336.37万	-4.54%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%