Verge

XVG · 美元计价

$0.002497

≈ ￥0.01648

3.74% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002407

24H 成交量

$11.51万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.86万	$3,091.59万	2.80%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
123	ETC以太经典	$7.68	$7.75	$7.46	$204.49万	$12.05亿	2.26%
68	GTCGitcoin	$0.26621	$0.27578	$0.22915	$541.53万	$2,127.72万	15.47%
22	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,083.97万	$16.24亿	1.60%
527	QIBENQI	$0.00215	$0.00215	$0.002028	$17.73万	$1,494.39万	5.19%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
134	SHELLMyShell	$0.0262	$0.02694	$0.02155	$179.74万	$604.68万	19.58%
226	JTOJito	$0.4296	$0.438	$0.4231	$82.02万	$2.32亿	0.54%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.57%
2	BTC比特币	$81541.8	$8.18万	$7.95万	$10.09亿	$2,711.35万	2.21%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000295	$193.83万	$2.68亿	4.35%
647	VSTBVSTB	$147.37	$147.85	$142.58	$7.62万	—	3.19%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$121.99万	$4,883.23万	6.34%
173	币安人生币安人生 (BinanceLife)	$0.5234	$0.5318	$0.5014	$124.64万	$5.10亿	3.54%
38	AVAXAvalanche	$9.045	$9.09	$8.69	$1,087.99万	$39.28亿	3.47%
167	EDENOpenEden	$0.05468	$0.05738	$0.05375	$129.12万	$2,492.12万	-3.00%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%