SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.98

≈ ￥5088.47

0.66% ($5.07)

更新于 2026-10-28 14:50:07

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$765.91

24H 成交量

$120.56万

流通市值

$1,849.97万

24H 涨跌额

($5.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.84万	$3,091.59万	3.37%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
123	ETC以太经典	$7.65	$7.75	$7.46	$197.74万	$12.05亿	1.73%
83	GTCGitcoin	$0.24164	$0.26529	$0.22913	$418.02万	$2,127.72万	1.62%
22	WLDWorldcoin	$0.4353	$0.4439	$0.4249	$2,138.09万	$16.24亿	-0.28%
527	QIBENQI	$0.002139	$0.002145	$0.002026	$18.08万	$1,494.39万	4.55%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
193	SHELLMyShell	$0.02543	$0.02561	$0.02155	$95.94万	$604.68万	14.50%
254	JTOJito	$0.428	$0.438	$0.4231	$70.80万	$2.32亿	0.09%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.36万	$778.61万	0.06%
2	BTC比特币	$80898.01	$8.13万	$7.95万	$9.91亿	$2,711.35万	1.56%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.74万	$2.68亿	1.99%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.46万	—	4.08%
172	ALTAltLayer	$0.00669	$0.00683	$0.00626	$113.43万	$4,883.23万	2.77%
171	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5014	$116.64万	$5.10亿	3.73%
41	AVAXAvalanche	$8.988	$9.09	$8.69	$1,040.08万	$39.28亿	2.57%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.44%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%