RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 06:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.82万	$3,075.49万	-1.45%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ETC以太经典	$7.61	$7.75	$7.49	$228.42万	$11.99亿	-0.26%
62	GTCGitcoin	$0.2412	$0.27578	$0.23688	$661.91万	$2,143.38万	-1.19%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,658.81万	$16.28亿	0.34%
555	QIBENQI	$0.002107	$0.00215	$0.002073	$16.34万	$1,517.55万	-0.05%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02669	$0.02718	$0.02358	$337.45万	$692.77万	12.33%
172	JTOJito	$0.4338	$0.4421	$0.4151	$134.97万	$2.27亿	0.32%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$11.94万	$782.81万	0.11%
2	BTC比特币	$81293.69	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.46%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.91万	$2.70亿	3.58%
662	VSTBVSTB	$142.08	$149.24	$141.35	$6.44万	—	-3.05%
152	ALTAltLayer	$0.00665	$0.00683	$0.00646	$153.65万	$463.56万	1.99%
168	币安人生币安人生 (BinanceLife)	$0.5268	$0.5318	$0.51	$141.40万	$5.24亿	3.05%
38	AVAXAvalanche	$9.007	$9.16	$8.79	$1,427.60万	$39.42亿	0.87%
162	EDENOpenEden	$0.0552	$0.05735	$0.05257	$146.57万	$2,336.37万	-0.43%
361	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%