Request

REQ · 美元计价

$0.0521

≈ ￥0.34386

1.96% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0511

24H 成交量

$10.42万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
532	QIBENQI	$0.002134	$0.002145	$0.002027	$17.51万	$1,494.39万	5.02%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02564	$0.02612	$0.02155	$145.35万	$604.68万	16.12%
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.49万	$778.61万	0.45%
2	BTC比特币	$81460	$8.15万	$7.95万	$9.63亿	$2,711.35万	2.03%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$194.02万	$2.68亿	3.34%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
174	币安人生币安人生 (BinanceLife)	$0.5271	$0.5318	$0.5014	$120.72万	$5.10亿	3.99%
40	AVAXAvalanche	$9.047	$9.09	$8.69	$1,065.10万	$39.28亿	3.04%
170	EDENOpenEden	$0.0548	$0.05738	$0.05375	$127.00万	$2,492.12万	-3.28%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%