POL (ex-MATIC)

POL · 美元计价

$0.0925

≈ ￥0.6105

0.65% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.0919

24H 成交量

$215.70万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0545	$0.0557	$0.0535	$12.79万	$3,075.49万	-0.55%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ETC以太经典	$7.68	$7.75	$7.49	$222.99万	$11.99亿	1.32%
60	GTCGitcoin	$0.24932	$0.27578	$0.23688	$667.23万	$2,143.38万	3.43%
20	WLDWorldcoin	$0.4452	$0.4538	$0.4172	$2,636.20万	$16.28亿	1.76%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.14万	$1,517.55万	-1.32%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02585	$0.02718	$0.02324	$319.62万	$692.77万	10.80%
171	JTOJito	$0.4379	$0.4421	$0.4151	$130.79万	$2.27亿	1.09%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.46万	$782.81万	0.11%
2	BTC比特币	$81476.01	$8.18万	$8.04万	$10.57亿	$2,876.20万	0.87%
112	BONKBonk	$0.00000323	$0.00000325	$0.00000302	$231.66万	$2.70亿	5.56%
653	VSTBVSTB	$143.2	$149.24	$142.78	$6.46万	—	-2.35%
148	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.67万	$463.56万	4.02%
164	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$138.30万	$5.24亿	3.06%
35	AVAXAvalanche	$9.057	$9.16	$8.79	$1,473.96万	$39.42亿	1.90%
143	EDENOpenEden	$0.05708	$0.05731	$0.05257	$161.21万	$2,336.37万	2.26%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%