Ontology Gas

ONG · 美元计价

$0.07316

≈ ￥0.482856

-1.03% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.07552

24H 最低

$0.07316

今日开盘

$0.07392

24H 成交量

$14.13万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.054	$0.0557	$0.054	$8.74万	$3,091.59万	-0.19%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	ETC以太经典	$7.53	$7.75	$7.52	$201.98万	$12.05亿	-0.13%
62	GTCGitcoin	$0.25157	$0.27578	$0.23559	$650.58万	$2,127.72万	6.07%
22	WLDWorldcoin	$0.4283	$0.4439	$0.4249	$2,152.94万	$16.24亿	-0.53%
503	QIBENQI	$0.002095	$0.00215	$0.002028	$19.86万	$1,494.39万	0.92%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
109	SHELLMyShell	$0.02666	$0.02694	$0.02178	$249.06万	$604.68万	21.57%
183	JTOJito	$0.4181	$0.438	$0.4174	$110.42万	$2.32亿	-2.99%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.34%
2	BTC比特币	$80463.49	$8.18万	$7.99万	$10.26亿	$2,711.35万	0.44%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000298	$200.27万	$2.68亿	2.01%
652	VSTBVSTB	$143.38	$149.24	$143.38	$6.95万	—	-1.29%
159	ALTAltLayer	$0.00666	$0.00683	$0.00633	$140.02万	$4,883.23万	4.23%
161	币安人生币安人生 (BinanceLife)	$0.5196	$0.5318	$0.5071	$133.41万	$5.10亿	2.26%
37	AVAXAvalanche	$8.844	$9.09	$8.74	$1,197.11万	$39.28亿	0.60%
158	EDENOpenEden	$0.05294	$0.05738	$0.0529	$141.82万	$2,492.12万	-6.33%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%