埃欧塔

IOTA · 美元计价

$0.0417

≈ ￥0.27522

-0.71% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.042

24H 成交量

$40.26万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	POWRPowerledger	$0.054	$0.0557	$0.0535	$10.30万	$3,075.49万	-0.92%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
119	ETC以太经典	$7.59	$7.75	$7.49	$210.37万	$11.99亿	-0.13%
62	GTCGitcoin	$0.24285	$0.27578	$0.23688	$629.49万	$2,143.38万	-0.03%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,392.56万	$16.28亿	-0.32%
539	QIBENQI	$0.002118	$0.00215	$0.002073	$16.44万	$1,517.55万	-0.84%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02558	$0.02718	$0.02313	$306.10万	$692.77万	10.07%
186	JTOJito	$0.428	$0.438	$0.4151	$110.90万	$2.27亿	-1.63%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
650	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%
2	BTC比特币	$81108.29	$8.18万	$8.04万	$9.94亿	$2,876.20万	0.58%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.71万	$2.70亿	0.97%
648	VSTBVSTB	$144.9	$149.24	$142.88	$6.54万	—	-1.34%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.24万	$463.56万	2.94%
162	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5096	$136.24万	$5.24亿	3.02%
35	AVAXAvalanche	$8.946	$9.09	$8.79	$1,342.44万	$39.42亿	0.74%
139	EDENOpenEden	$0.05462	$0.05662	$0.05257	$165.01万	$2,336.37万	-3.26%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%