Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.35万	$3,091.59万	4.14%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
126	ETC以太经典	$7.66	$7.75	$7.46	$197.00万	$12.05亿	1.59%
77	GTCGitcoin	$0.25463	$0.26529	$0.22913	$459.19万	$2,127.72万	9.41%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,091.73万	$16.24亿	-0.28%
531	QIBENQI	$0.002131	$0.002145	$0.002027	$17.55万	$1,494.39万	4.51%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
155	SHELLMyShell	$0.02503	$0.02612	$0.02155	$138.21万	$604.68万	13.36%
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
675	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011237	$0.011139	$4.17万	$778.61万	0.47%
2	BTC比特币	$81172.87	$8.13万	$7.95万	$9.55亿	$2,711.35万	1.66%
127	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.55万	$2.68亿	2.67%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
176	ALTAltLayer	$0.00671	$0.00683	$0.00626	$113.64万	$4,883.23万	4.19%
174	币安人生币安人生 (BinanceLife)	$0.5276	$0.5318	$0.5014	$120.09万	$5.10亿	4.02%
40	AVAXAvalanche	$9.016	$9.09	$8.69	$1,041.56万	$39.28亿	2.52%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.89%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%