COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
120	ETC以太经典	$7.56	$7.75	$7.49	$201.94万	$11.99亿	-0.79%
61	GTCGitcoin	$0.24435	$0.27578	$0.23688	$634.60万	$2,143.38万	1.38%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4256	$2,064.80万	$16.28亿	-2.52%
523	QIBENQI	$0.002097	$0.00215	$0.002073	$16.89万	$1,517.55万	-0.71%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02563	$0.02718	$0.02295	$294.65万	$692.77万	10.24%
192	JTOJito	$0.4208	$0.438	$0.4151	$99.71万	$2.27亿	-3.60%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
2	BTC比特币	$80578.54	$8.18万	$8.04万	$9.34亿	$2,876.20万	-0.08%
122	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$198.18万	$2.70亿	-0.33%
648	VSTBVSTB	$144.86	$149.24	$142.88	$6.53万	—	-0.50%
151	ALTAltLayer	$0.00669	$0.00683	$0.00638	$147.65万	$463.56万	4.04%
160	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5083	$135.15万	$5.24亿	3.17%
35	AVAXAvalanche	$8.874	$9.09	$8.79	$1,213.04万	$39.42亿	-0.05%
138	EDENOpenEden	$0.05478	$0.05713	$0.05257	$160.07万	$2,336.37万	-4.11%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%