Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	POWRPowerledger	$0.0544	$0.0557	$0.0541	$8.63万	$3,091.59万	0.56%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	ETC以太经典	$7.56	$7.75	$7.52	$201.56万	$12.05亿	-0.13%
62	GTCGitcoin	$0.25158	$0.27578	$0.23559	$650.27万	$2,127.72万	5.15%
22	WLDWorldcoin	$0.431	$0.4439	$0.4249	$2,144.99万	$16.24亿	-0.37%
504	QIBENQI	$0.002108	$0.00215	$0.002028	$19.95万	$1,494.39万	1.59%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
109	SHELLMyShell	$0.02637	$0.02694	$0.02178	$245.73万	$604.68万	20.08%
182	JTOJito	$0.42	$0.438	$0.4175	$109.87万	$2.32亿	-3.00%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.65万	$778.61万	0.32%
2	BTC比特币	$80757.88	$8.18万	$7.99万	$10.12亿	$2,711.35万	0.63%
125	BONKBonk	$0.00000308	$0.00000312	$0.00000298	$198.72万	$2.68亿	2.67%
651	VSTBVSTB	$144.1	$149.24	$143.61	$7.06万	—	-1.18%
159	ALTAltLayer	$0.00671	$0.00683	$0.00633	$139.44万	$4,883.23万	4.84%
162	币安人生币安人生 (BinanceLife)	$0.5239	$0.5318	$0.5071	$132.68万	$5.10亿	2.99%
38	AVAXAvalanche	$8.901	$9.09	$8.74	$1,188.91万	$39.28亿	1.00%
158	EDENOpenEden	$0.05325	$0.05738	$0.0532	$141.13万	$2,492.12万	-6.33%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%