Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-2.74% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0802

24H 成交量

$25.00万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%
70	GTCGitcoin	$0.24636	$0.27578	$0.23	$640.51万	$2,093.26万	2.25%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%
568	QIBENQI	$0.002069	$0.00215	$0.002034	$16.42万	$1,511.13万	-2.04%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02607	$0.0285	$0.02465	$389.93万	$763.03万	5.59%
136	JTOJito	$0.4074	$0.4421	$0.399	$195.32万	$2.33亿	-4.88%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.13%
2	BTC比特币	$80247.16	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.83%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$303.01万	$2.78亿	0.33%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
147	ALTAltLayer	$0.00659	$0.00683	$0.00637	$164.84万	$477.66万	-1.20%
154	币安人生币安人生 (BinanceLife)	$0.5289	$0.5361	$0.5153	$156.40万	$5.29亿	2.44%
35	AVAXAvalanche	$8.767	$9.16	$8.56	$1,589.28万	$39.96亿	-2.62%
294	EDENOpenEden	$0.05409	$0.05735	$0.05257	$61.97万	$2,227.15万	-0.64%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%