BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.84万	$3,091.59万	-0.55%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
122	ETC以太经典	$7.55	$7.75	$7.49	$200.94万	$12.05亿	-0.66%
59	GTCGitcoin	$0.24508	$0.27578	$0.2368	$646.48万	$2,127.72万	1.90%
22	WLDWorldcoin	$0.4323	$0.4439	$0.4256	$2,094.13万	$16.24亿	-1.17%
522	QIBENQI	$0.002111	$0.00215	$0.002062	$17.31万	$1,494.39万	2.38%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02577	$0.02718	$0.02295	$292.49万	$604.68万	11.46%
188	JTOJito	$0.422	$0.438	$0.4151	$102.16万	$2.32亿	-2.79%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
651	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.011192	$6.38万	$778.61万	0.23%
2	BTC比特币	$80510.83	$8.18万	$8.04万	$9.58亿	$2,711.35万	-0.16%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.09万	$2.68亿	0.66%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.71万	$4,883.23万	4.52%
161	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5083	$133.88万	$5.10亿	2.84%
37	AVAXAvalanche	$8.881	$9.09	$8.79	$1,217.52万	$39.28亿	0.18%
152	EDENOpenEden	$0.05351	$0.05738	$0.05257	$147.16万	$2,492.12万	-5.66%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%