AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.96

≈ ￥276.936

7.26% ($2.84)

更新于 2026-10-28 16:00:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.12

24H 成交量

$20.17万

流通市值

$189.54万

24H 涨跌额

($2.84)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.40万	$3,091.59万	3.76%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
125	ETC以太经典	$7.67	$7.75	$7.46	$196.64万	$12.05亿	1.59%
79	GTCGitcoin	$0.25464	$0.26529	$0.22913	$451.95万	$2,127.72万	9.01%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,094.54万	$16.24亿	-0.34%
522	QIBENQI	$0.002139	$0.002145	$0.002027	$18.08万	$1,494.39万	4.29%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
160	SHELLMyShell	$0.02553	$0.02612	$0.02155	$134.34万	$604.68万	15.78%
246	JTOJito	$0.4289	$0.438	$0.4231	$73.35万	$2.32亿	-0.65%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	KGSTKyrgyz Som Stablecoin	$0.01122	$0.011222	$0.011139	$4.16万	$778.61万	0.33%
2	BTC比特币	$81107.71	$8.13万	$7.95万	$9.50亿	$2,711.35万	1.60%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$192.97万	$2.68亿	2.33%
652	VSTBVSTB	$146.86	$147.60	$141.67	$6.91万	—	3.66%
179	ALTAltLayer	$0.00664	$0.00683	$0.00626	$112.19万	$4,883.23万	3.59%
174	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5014	$119.03万	$5.10亿	3.83%
41	AVAXAvalanche	$9.016	$9.09	$8.69	$1,037.47万	$39.28亿	2.50%
170	EDENOpenEden	$0.05465	$0.05738	$0.05375	$126.71万	$2,492.12万	-4.17%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%