Aptos

APT · 美元计价

$0.6827

≈ ￥4.5058

-2.23% (-$0.02)

更新于 2026-10-27 17:40:01

24H 最高

$0.7138

24H 最低

$0.6766

今日开盘

$0.6983

24H 成交量

$420.46万

流通市值

$6.16亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.48亿	$710.42亿	0.03%
2	BTC比特币	$79692.01	$8.08万	$7.95万	$11.88亿	$2,813.79万	-1.00%
3	ETH以太坊	$2309.96	$2,344.72	$2,295.88	$3.71亿	$2,840.49亿	-0.96%
4	SOLSolana	$99.73	$102.73	$99.46	$1.59亿	$594.83亿	-1.69%
5	ZEC大零币	$1240.11	$1,268.34	$1,210.49	$1.59亿	$209.97亿	1.11%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.31亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.2967	$1.31	$1.28	$8,901.49万	$829.18亿	0.61%
9	NEARNEAR Protocol	$4.436	$4.67	$4.39	$8,621.26万	$59.23亿	-2.25%
10	BNB币安币	$736.19	$747.47	$734.78	$7,702.64万	$977.83亿	-0.42%
11	ENAEthena	$0.2006	$0.213	$0.2006	$3,892.58万	$28.20亿	-3.19%
12	QNTQuant	$206.12	$223.96	$196.53	$3,766.74万	$29.41亿	-0.84%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.3	$150.54	$144.88	$3,313.15万	$1.65亿	-0.61%
14	SUISui	$0.9076	$0.9312	$0.9042	$2,887.89万	$37.84亿	-1.09%
15	CRCLBCircle Internet Group (bStocks	$79.24	$83.83	$79.00	$2,814.54万	$1.54亿	-5.22%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,692.81万	$16.17亿	0.02%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1270.51	$1,290.00	$1,231.56	$2,664.16万	$9,526.37万	1.43%
18	WLDWorldcoin	$0.4315	$0.4529	$0.4307	$2,578.15万	$16.57亿	-2.33%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.8	$94.29	$83.10	$2,540.16万	$8,014.58万	8.47%
20	UNIUniswap	$6.988	$7.21	$6.93	$2,508.61万	$44.66亿	-0.82%