APPB

APPB · 美元计价

$258.96

≈ ￥1709.14

-1.47% (-$3.86)

更新于 2026-10-29 15:35:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.00万

流通市值

—

24H 涨跌额

(-$3.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	POWRPowerledger	$0.053	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.68%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	ETC以太经典	$7.35	$7.73	$7.32	$287.98万	$12.08亿	-3.92%
73	GTCGitcoin	$0.24212	$0.27578	$0.23	$622.83万	$2,093.26万	-4.94%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,183.69万	$16.32亿	-5.20%
580	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.47%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	SHELLMyShell	$0.02568	$0.0285	$0.02475	$361.79万	$763.03万	1.02%
133	JTOJito	$0.3965	$0.4421	$0.3956	$208.43万	$2.33亿	-7.21%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
294	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.81万	$781.03万	0.07%
2	BTC比特币	$79913.84	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$305.32万	$2.78亿	-1.31%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.00万	$477.66万	-1.97%
144	币安人生币安人生 (BinanceLife)	$0.537	$0.5425	$0.5182	$171.02万	$5.29亿	2.29%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,588.29万	$39.96亿	-3.61%
296	EDENOpenEden	$0.05327	$0.05735	$0.05257	$61.63万	$2,227.15万	-2.42%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%